行 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 股票代码 600555 600071 600552 600774 600360 603798 603996 603959 603936 600192 603779 603398 603339 603023 600403 600692 600460 601636 601231 600419 股票名称 海航创新凤凰光学凯盛科技汉商集团华微电子康普顿当前价 6.12 25.70 21.63 19.00 10.98 59.69 涨跌额 0.56 2.34 1.97 1.73 1.00 5.43 3.01 2.48 3.55 0.84 2.08 7.97 3.46 5.20 0.71 1.32 0.73 0.32 1.05 4.22 涨跌幅 10.07% 10.02% 10.02% 10.02% 10.02% 10.01% 10.01% 10.01% 10.01% 10.01% 10.00% 10.00% 10.00% 10.00% 10.00% 9.98% 9.95% 9.94% 9.89% 8.28% 震幅 10.79% 9.85% 0.00% 11.00% 9.22% 10.12% 12.90% 0.00% 12.46% 11.56% 0.00% 9.32% 0.00% 11.44% 10.99% 10.29% 11.04% 10.87% 12.34% 9.38% 总手 498156 85733 44410 158799 373215 96479 260857 8227 123200 407427 3509 65414 8645 79149 479425 266579 1459299 1037871 417208 25820 成交金额 29851 21499 9606 29842 40117 换手率 5.12% 3.61% 1.24% 9.10% 5.06% 今低-今高 5.52-6.12 23.40-25.70 21.63-21.63 17.10-19.00 10.06-10.98 54.20-59.69 29.20-33.08 27.26-27.26 34.60-39.02 8.26-9.23 22.89-22.89 80.23-87.66 38.06-38.06 51.26-57.21 7.03-7.81 13.18-14.54 7.26-8.07 3.19-3.54 10.37-11.68 51.10-55.88 今开盘 5.57 23.48 21.63 17.28 10.17 54.26 29.33 27.26 34.80 8.39 22.89 80.50 38.06 51.43 7.12 13.22 7.35 3.22 10.50 51.70 昨收盘 5.56 23.36 19.66 17.27 9.98 54.26 30.07 24.78 35.47 8.39 20.81 79.69 34.60 52.01 7.10 13.22 7.34 3.22 10.62 50.98 市盈率 0.00 0.00 200.28 240.51 233.62 48.85 972.94 757.22 230.89 230.75 102.19 310.85 69.96 67.46 0.00 165.23 1152.86 68.08 75.29 74.29 55951 38.59% 82080 34.71% 2243 1.47% 中新科技百利科技博敏电子长城电工威龙股份邦宝益智四方冷链威帝股份大有能源亚通股份士兰微33.08 27.26 39.02 9.23 22.89 87.66 38.06 57.21 7.81 14.54 8.07 45582 29.44% 36571 803 9.22% 0.70% 55347 27.26% 3290 1.67% 43543 18.69% 36404 2.01% 37411 10.45% 115125 11.70% 35861 46866 13723 4.20% 1.92% 3.22% 旗滨集团环旭电子天润乳业3.54 11.67 55.20 行 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 股票代码 600338 600651 600237 600846 600724 603919 603800 603528 600678 600367 600207 603993 603868 603300 600446 600730 600712 603989 600987 600243 股票名称 西藏珠峰飞乐音响铜峰电子同济科技宁波富达金徽酒当前价 30.71 12.02 7.41 9.86 5.43 30.39 涨跌额 2.33 0.89 0.54 0.71 0.39 2.13 2.13 5.87 0.90 0.86 0.70 0.28 3.27 1.85 1.91 0.84 0.61 1.63 0.73 0.55 涨跌幅 8.21% 8.00% 7.86% 7.76% 7.74% 7.54% 7.30% 7.10% 7.05% 6.97% 6.60% 6.59% 6.48% 6.39% 6.03% 6.02% 6.02% 5.98% 5.98% 5.96% 震幅 7.68% 9.52% 11.35% 9.62% 9.92% 10.37% 8.88% 10.72% 10.73% 12.98% 6.13% 8.94% 9.81% 8.63% 10.57% 8.45% 9.37% 7.33% 6.97% 8.02% 总手 105150 413197 509808 679442 222515 194352 177904 143153 234168 523317 508906 4411746 112141 59283 660555 344466 197069 75786 175096 75056 成交金额 31572 48316 36898 换手率 6.64% 5.38% 9.03% 今低-今高 28.81-30.99 11.12-12.18 6.78-7.56 9.12-10.00 5.03-5.53 28.06-30.99 29.29-31.88 80.80-89.66 12.61-13.98 11.89-13.49 10.70-11.35 4.30-4.68 49.90-54.85 28.70-31.20 31.38-34.73 13.92-15.10 10.03-10.98 27.10-29.10 12.30-13.15 9.24-9.98 今开盘 28.81 11.23 6.85 9.12 5.05 28.20 29.96 81.60 12.76 12.07 10.80 4.38 50.03 28.88 31.40 13.92 10.07 27.25 12.33 9.25 昨收盘 28.38 11.13 6.87 9.15 5.04 28.26 29.16 82.66 12.77 12.33 10.60 4.25 50.47 28.96 31.70 13.96 10.14 27.28 12.20 9.23 市盈率 40.51 143.10 673.64 59.04 8.54 23.02 0.00 50.13 0.00 507.31 2825.00 137.27 40.35 90.88 243.55 0.00 2150.00 39.60 22.37 0.00 65539 10.88% 11819 1.54% 57215 27.76% 54515 34.21% 120890 27.70% 30787 6.71% 道森股份多伦科技四川金顶红星发展安彩高科洛阳钼业飞科电器华铁科技金证股份中国高科南宁百货艾华集团航民股份青海华鼎31.29 88.53 13.67 13.19 11.30 4.53 53.74 30.81 33.61 14.80 10.75 28.91 12.93 9.78 65845 17.97% 56263 197599 7.38% 3.41% 58197 25.72% 17805 218784 50644 20870 4.26% 8.25% 5.87% 3.66% 21488 10.10% 22473 7174 2.76% 3.17% 行 41 42 43 44 45 46 47 48 49 50 排行 1 2 3 4 5 6 7 8 9 股票代码 600707 603901 600242 600260 603299 603188 603101 603822 600740 603017 股票代码 300516 300082 002167 002429 002075 002106 002388 000752 002797 股票名称 彩虹股份永创智能中昌海运凯乐科技井神股份亚邦股份汇嘉时代嘉澳环保山西焦化中衡设计当前价 13.41 17.92 13.86 14.16 16.79 18.46 28.82 55.99 5.65 39.69 当前价 32.40 涨跌额 0.75 1.00 0.74 0.74 0.87 0.94 1.45 2.69 0.27 1.89 涨跌额 9.90 0.71 0.86 0.79 1.33 1.19 1.09 1.39 3.00 涨跌幅 5.92% 5.91% 5.64% 5.51% 5.46% 5.37% 5.30% 5.05% 5.02% 5.00% 涨跌幅 44.00% 10.06% 10.05% 10.04% 10.04% 10.03% 10.03% 10.03% 10.02% 震幅 8.93% 10.17% 7.01% 6.78% 7.29% 6.85% 13.34% 8.95% 7.25% 4.63% 震幅 24.00% 2.12% 4.91% 10.55% 9.96% 11.30% 11.59% 4.69% 11.15% 总手 1254164 226693 62697 423355 183889 143323 339307 62092 272437 51037 总手 151 344502 401798 506093 616907 962012 364003 451791 1089853 成交金额 换手率 今低-今高 12.35-13.48 16.60-18.32 13.04-13.96 13.34-14.25 15.73-16.89 17.40-18.60 26.35-30.00 52.81-57.58 5.34-5.73 38.70-40.45 今低-今高 27.00-32.40 7.62-7.77 9.00-9.42 7.83-8.66 13.26-14.58 11.71-13.05 10.70-11.96 14.60-15.25 29.61-32.95 今开盘 12.71 17.00 13.18 13.35 15.92 17.55 27.88 52.88 5.35 38.90 今开盘 27.00 7.77 9.02 7.84 13.26 11.80 10.76 14.61 30.20 昨收盘 12.66 16.92 13.12 13.42 15.92 17.52 27.37 53.30 5.38 37.80 昨收盘 22.50 7.06 8.56 7.87 13.25 11.86 10.87 13.86 29.95 市盈率 0.00 114.87 0.00 61.03 373.11 17.51 81.41 208.92 0.00 149.77 市盈率 46.48 0.00 0.00 33.18 2082.86 343.42 1993.33 272.32 180.05 161031 17.04% 39695 14.72% 8562 58018 2.35% 7.95% 29978 20.43% 25955 3.78% 93765 56.55% 34004 33.84% 15226 20121 成交金额 48 26760 37498 41879 86226 4.15% 8.54% 换手率 0.05% 5.11% 8.51% 3.19% 2.80% 股票名称 N久之洋奥克股份东方锆业兆驰股份沙钢股份莱宝高科新亚制程西藏发展第一创业7.77 9.42 8.66 14.58 13.05 11.96 15.25 32.95 119831 13.67% 41833 10.00% 68015 17.13% 338839 49.76% 行 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 股票代码 002631 002114 300432 002681 300463 002352 300410 300397 300348 300331 300206 002782 002798 002163 002796 002786 300512 300477 300468 000679 股票名称 德尔未来罗平锌电富临精工奋达科技迈克生物鼎泰新材正业科技天和防务长亮科技苏大维格理邦仪器可立克当前价 25.03 25.70 22.97 16.81 86.75 18.35 44.79 63.01 31.36 28.72 11.99 70.64 涨跌额 2.28 2.34 2.09 1.53 7.89 1.67 4.07 5.73 2.85 2.61 1.09 6.42 2.45 0.68 5.72 2.99 4.41 6.26 6.50 0.99 涨跌幅 10.02% 10.02% 10.01% 10.01% 10.01% 10.01% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 震幅 5.14% 7.83% 0.00% 9.82% 8.55% 0.00% 6.36% 9.99% 7.40% 12.60% 12.48% 10.29% 0.00% 2.79% 12.71% 9.77% 0.00% 10.31% 9.27% 0.00% 总手 419945 163603 1584 290769 86947 1275 78106 71596 293891 214561 388788 126381 118 169598 102800 518623 202 54212 89285 7612 成交金额 换手率 今低-今高 23.86-25.03 23.87-25.70 22.97-22.97 15.31-16.81 80.01-86.75 18.35-18.35 42.20-44.79 57.29-63.01 29.25-31.36 25.43-28.72 10.63-11.99 64.03-70.64 26.96-26.96 7.29-7.48 55.66-62.93 29.97-32.89 48.49-48.49 62.40-68.85 65.49-71.52 10.89-10.89 今开盘 23.86 23.88 22.97 15.40 80.50 18.35 42.80 57.80 30.55 25.44 10.70 64.78 26.96 7.30 56.45 30.01 48.49 62.70 65.51 10.89 昨收盘 22.75 23.36 20.88 15.28 78.86 16.68 40.72 57.28 28.51 26.11 10.90 64.22 24.51 6.80 57.21 29.90 44.08 62.59 65.02 9.90 市盈率 103.00 0.00 39.13 97.17 176.32 311.02 995.33 0.00 237.58 296.08 292.44 163.14 0.00 0.00 191.86 113.02 51.64 0.00 245.77 54.45 104385 14.67% 41196 18.98% 364 46620 0.11% 6.75% 73084 12.41% 234 0.10% 34685 16.02% 43483 13.88% 89287 23.75% 59151 17.02% 45762 11.42% 85267 29.67% 32 12658 0.05% 2.29% 帝王洁具中航三鑫世嘉科技银宝山新中亚股份合纵科技四方精创大连友谊26.96 7.48 62.93 32.89 48.49 68.85 71.52 10.89 60882 51.40% 163018 54.40% 98 0.06% 36147 20.85% 61219 35.71% 829 0.21% 行 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 股票代码 300256 300057 300466 300296 002800 300513 300390 000973 300131 002274 300189 002149 000985 002768 300232 300458 002455 002758 300395 002434 股票名称 星星科技万顺股份赛摩电气利亚德当前价 15.64 14.53 32.92 32.93 涨跌额 1.42 1.32 2.99 2.99 1.34 2.04 1.29 0.86 0.96 0.98 0.52 2.60 2.31 2.75 1.42 8.68 0.73 6.58 2.25 0.80 涨跌幅 9.99% 9.99% 9.99% 9.99% 9.99% 9.98% 9.98% 9.97% 9.96% 9.96% 9.94% 9.91% 9.79% 9.31% 9.26% 8.95% 8.77% 8.56% 8.27% 8.18% 震幅 2.60% 8.10% 12.23% 10.25% 0.00% 0.00% 9.13% 10.43% 10.79% 11.28% 10.52% 9.91% 11.36% 10.86% 11.68% 9.98% 10.82% 8.95% 10.22% 9.41% 总手 323535 135330 225235 148683 52 59 90408 878040 1144846 540110 294352 108895 35981 129182 139266 63137 183114 26514 162487 336966 成交金额 换手率 今低-今高 15.27-15.64 13.46-14.53 29.26-32.92 29.86-32.93 14.76-14.76 22.48-22.48 13.04-14.22 8.59-9.49 9.56-10.60 9.71-10.82 5.20-5.75 26.25-28.85 23.23-25.91 29.09-32.30 15.01-16.80 今开盘 15.28 13.46 29.66 30.13 14.76 22.48 13.04 8.59 9.57 9.81 5.22 26.50 23.53 29.27 15.59 97.00 8.29 77.69 27.25 9.80 昨收盘 14.22 13.21 29.93 29.94 13.42 20.44 12.93 8.63 9.64 9.84 5.23 26.23 23.60 29.55 15.33 97.00 8.32 76.90 27.20 9.78 市盈率 279.29 60.29 557.97 75.88 71.65 0.00 237.00 139.56 41.09 432.80 0.00 0.00 1126.52 27.77 119.64 108.39 109.04 126.68 151.03 38.06 50274 11.01% 18891 5.42% 71010 23.61% 47223 8 13 12658 4.03% 0.03% 0.03% 7.56% 天顺股份恒泰实达天华超净佛塑科技英唐智控华昌化工神农基因西部材料大庆华科国恩股份洲明科技全志科技百川股份华通医药菲利华万里扬14.76 22.48 14.22 9.49 10.60 10.82 5.75 28.83 25.91 32.30 16.75 105.68 9.05 83.48 29.45 10.58 80738 11.37% 119799 19.85% 56531 11.02% 16481 30075 8835 3.35% 6.24% 2.78% 39615 21.53% 22012 63416 15991 21462 3.96% 8.97% 96.00-105.68 6.31% 8.63% 8.23-9.13 77.60-84.48 26.80-29.58 9.80-10.72 45860 11.72% 34637 3.39% 行 50 排行 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 股票代码 002211 股票代码 600179 600378 600714 600506 600319 600012 600136 600076 603588 600398 600107 603006 603022 603026 600335 600638 600990 600073 股票名称 宏达新材当前价 13.77 当前价 10.48 涨跌额 1.02 涨跌额 -0.55 -0.48 -0.32 -0.60 -0.24 -0.35 -0.56 -0.28 -0.60 -0.20 -0.37 -0.46 -0.40 -0.62 -0.19 -0.22 -1.15 -0.19 涨跌幅 8.00% 涨跌幅 -4.99% -2.95% -2.80% -2.51% -2.41% -2.36% -2.18% -2.10% -2.03% -1.80% -1.78% -1.77% -1.66% -1.64% -1.55% -1.54% -1.51% -1.49% 震幅 8.08% 震幅 0.00% 4.67% 4.55% 3.56% 3.42% 4.04% 3.12% 3.75% 2.80% 2.16% 1.92% 3.59% 3.28% 3.63% 2.44% 4.42% 3.21% 2.27% 总手 783855 总手 10421 245977 78051 14608 94813 133944 92970 141069 93450 133603 101238 63877 196785 177158 102713 100296 32853 269915 成交金额 换手率 今低-今高 13.00-14.03 今低-今高 10.48-10.48 15.52-16.28 10.98-11.50 23.19-24.04 9.67-10.01 14.34-14.94 24.80-25.60 12.80-13.30 28.62-29.45 10.81-11.05 20.30-20.70 25.23-26.16 23.21-24.00 36.40-37.77 12.00-12.30 13.92-14.55 73.66-76.10 12.46-12.75 今开盘 14.03 今开盘 10.48 16.20 11.38 23.80 9.88 14.40 25.02 13.30 29.01 11.02 20.70 25.77 23.61 37.40 12.20 14.21 76.00 12.66 昨收盘 12.75 昨收盘 11.03 16.28 11.43 23.88 9.94 14.84 25.64 13.34 29.61 11.12 20.82 25.94 24.11 37.77 12.28 14.26 76.10 12.79 市盈率 0.00 市盈率 0.00 1215.38 0.00 0.00 0.00 23.64 6270.00 30.51 0.00 12.80 0.00 35.84 165.80 47.08 15.06 65.30 2998.00 23.03 107822 29.41% 成交金额 1092 38988 8681 3448 9344 19486 23348 18444 27054 14573 20723 16325 换手率 0.27% 8.28% 2.77% 0.99% 3.00% 1.15% 3.86% 3.86% 3.85% 0.87% 2.81% 9.27% 股票名称 *ST黑化天科股份金瑞矿业香梨股份*ST亚星15.80 11.11 23.28 9.70 皖通高速当代明诚康欣新材高能环境海澜之家美尔雅14.49 25.08 13.06 29.01 10.92 20.45 联明股份新通联25.48 23.71 46354 30.27% 65627 12.62% 12454 14129 24516 33933 1.19% 1.79% 2.40% 2.88% 石大胜华国机汽车新黄浦37.15 12.09 14.04 四创电子上海梅林74.95 12.60 行 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 股票代码 600167 600491 600163 600083 601992 603609 600452 600161 600529 600271 600439 600297 600543 603718 603686 600259 600156 600639 600433 600096 股票名称 联美控股龙元建设中闽能源博信股份金隅股份禾丰牧业涪陵电力天坛生物山东药玻航天信息瑞贝卡当前价 18.15 7.54 5.58 20.68 8.18 16.09 31.24 28.32 17.20 25.40 5.82 涨跌额 -0.27 -0.11 -0.08 -0.29 -0.11 -0.21 -0.40 -0.35 -0.21 -0.31 -0.07 -0.12 -0.16 -0.18 -0.43 -0.74 -0.12 -0.24 -0.09 -0.09 涨跌幅 -1.47% -1.44% -1.41% -1.38% -1.33% -1.29% -1.26% -1.22% -1.21% -1.21% -1.19% -1.18% -1.15% -1.10% -1.09% -1.09% -1.03% -1.02% -0.98% -0.98% 震幅 1.85% 4.31% 4.06% 2.58% 4.22% 2.82% 2.02% 2.13% 2.76% 2.10% 1.87% 3.15% 2.38% 2.44% 2.42% 4.85% 2.59% 4.08% 1.84% 2.39% 总手 63321 224021 252994 34929 255727 139247 10628 43654 62145 137477 152269 351150 62112 45546 35994 155980 64187 228775 195981 146657 成交金额 11458 16856 13896 7203 20775 22362 3310 12360 10707 34916 8884 34965 8474 7369 14087 102407 7339 52778 17945 13290 换手率 3.00% 2.36% 3.36% 1.54% 0.82% 3.33% 0.66% 0.85% 2.41% 0.74% 1.61% 6.69% 1.93% 1.49% 3.60% 6.04% 1.60% 3.48% 1.65% 2.81% 今低-今高 17.95-18.29 7.42-7.75 5.42-5.65 20.39-20.93 8.01-8.36 15.88-16.34 31.00-31.64 28.04-28.65 17.00-17.48 25.16-25.70 5.79-5.90 9.80-10.12 13.51-13.84 16.05-16.45 38.72-39.68 64.37-67.66 11.30-11.60 22.70-23.66 9.10-9.27 8.96-9.18 今开盘 18.21 7.75 5.65 20.90 8.21 16.29 31.64 28.61 17.39 25.70 5.80 10.10 13.84 16.38 39.60 65.90 11.56 23.40 9.22 9.08 昨收盘 18.42 7.65 5.66 20.97 8.29 16.30 31.64 28.67 17.41 25.71 5.89 10.15 13.86 16.37 39.63 67.86 11.60 23.55 9.22 9.19 市盈率 7.11 34.59 36.00 667.10 72.39 48.91 52.07 0.00 28.62 31.83 37.07 18.75 67.82 92.51 52.69 0.00 0.00 66.03 260.86 0.00 广汇汽车莫高股份海利生物龙马环卫广晟有色华升股份浦东金桥冠豪高新云天化10.03 13.70 16.19 39.20 67.12 11.48 23.31 9.13 9.10 行 39 40 41 42 43 44 45 46 47 48 49 50 排行 1 2 3 4 5 6 7 股票代码 600851 600053 600277 600777 600713 600088 600000 601958 603703 600983 601998 600993 股票代码 300025 300084 002234 002458 000913 000570 002299 股票名称 海欣股份九鼎投资亿利洁能新潮实业南京医药中视传媒浦发银行金钼股份盛洋科技惠而浦当前价 14.35 36.68 6.19 14.83 8.51 24.63 18.02 8.62 27.19 13.10 涨跌额 -0.14 -0.36 -0.06 -0.14 -0.08 -0.23 -0.17 -0.08 -0.25 -0.12 -0.05 -0.17 涨跌额 -3.01 -0.86 -1.51 -1.92 -0.44 -0.31 -0.75 涨跌幅 -0.97% -0.97% -0.96% -0.94% -0.93% -0.93% -0.93% -0.92% -0.91% -0.91% -0.87% -0.87% 涨跌幅 -9.98% -6.48% -4.58% -4.16% -3.52% -3.00% -2.89% 震幅 2.28% 3.94% 1.92% 2.07% 3.26% 1.81% 2.03% 5.06% 3.57% 2.42% 1.73% 2.57% 震幅 0.00% 6.02% 8.15% 4.74% 3.84% 5.22% 4.27% 总手 100154 51331 196150 109756 165141 36920 177865 388626 106588 120891 288322 144061 总手 16651 333473 97642 55430 154685 665887 92793 成交金额 14332 18902 12096 16322 13954 9074 32177 33768 换手率 1.36% 1.18% 0.94% 1.75% 2.38% 1.11% 0.10% 1.20% 今低-今高 14.15-14.48 36.20-37.66 6.12-6.24 14.73-15.04 8.34-8.62 24.41-24.86 17.93-18.30 8.51-8.95 26.70-27.68 12.85-13.17 5.69-5.79 19.07-19.57 今低-今高 27.14-27.14 12.20-13.00 30.30-32.99 43.88-46.07 11.95-12.43 9.96-10.50 24.85-25.96 今开盘 14.45 36.21 6.22 14.97 8.60 24.66 18.20 8.61 27.12 13.10 5.77 19.30 今开盘 27.14 13.00 32.99 46.07 12.29 10.23 25.79 昨收盘 14.49 37.04 6.25 14.97 8.59 24.86 18.19 8.70 27.44 13.22 5.78 19.48 昨收盘 30.15 13.28 32.99 46.20 12.51 10.35 25.99 市盈率 462.90 132.90 119.04 0.00 38.51 0.00 6.36 0.00 289.26 19.35 6.26 25.92 市盈率 553.88 0.00 34.33 43.67 31.51 58.03 105.17 28913 11.11% 15733 16498 27787 成交金额 4519 2.27% 0.09% 3.35% 换手率 1.09% 中信银行马应龙5.73 19.31 当前价 27.14 12.42 31.48 44.28 12.07 股票名称 华星创业海默科技民和股份益生股份*ST钱江41831 13.37% 30774 24716 18748 4.74% 3.81% 3.41% 苏常柴Ａ圣农发展10.04 25.24 68079 16.19% 23480 1.03% 行 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 股票代码 002463 002264 002522 000885 002140 300351 300405 002619 002213 300346 300294 002427 002311 300457 002131 300347 002577 300143 002512 002051 股票名称 沪电股份新 华 都浙江众成同力水泥东华科技永贵电器科隆精化巨龙管业特 尔 佳南大光电博雅生物尤夫股份海大集团赢合科技利欧股份泰格医药雷柏科技星河生物达华智能中工国际当前价 5.89 9.43 17.65 14.82 18.30 28.98 42.52 17.22 20.71 35.45 59.88 20.93 16.45 76.40 16.71 29.30 49.92 24.00 20.07 22.43 涨跌额 -0.17 -0.26 -0.48 -0.38 -0.39 -0.60 -0.83 -0.32 -0.37 -0.63 -1.06 -0.37 -0.29 -1.34 -0.29 -0.50 -0.84 -0.40 -0.33 -0.37 涨跌幅 -2.81% -2.68% -2.65% -2.50% -2.09% -2.03% -1.91% -1.82% -1.76% -1.75% -1.74% -1.74% -1.73% -1.72% -1.71% -1.68% -1.65% -1.64% -1.62% -1.62% 震幅 4.79% 3.92% 6.45% 3.03% 5.62% 3.18% 3.67% 5.07% 2.42% 5.46% 2.59% 3.47% 3.29% 4.76% 3.59% 4.36% 2.74% 2.99% 4.36% 3.46% 总手 857654 685966 357217 101302 307111 95930 52845 264757 42871 97935 60981 148611 119218 46803 144542 54807 165936 32152 96963 49527 成交金额 50191 换手率 5.13% 今低-今高 5.71-6.00 9.22-9.60 17.50-18.67 14.74-15.20 17.45-18.50 28.56-29.50 41.58-43.17 16.91-17.80 20.68-21.19 34.80-36.77 59.07-60.65 20.55-21.29 16.27-16.82 74.80-78.50 16.58-17.19 28.60-29.90 49.15-50.54 23.66-24.39 19.81-20.70 22.16-22.95 今开盘 5.90 9.50 18.01 15.02 18.40 28.68 42.88 17.40 21.09 35.00 60.05 20.80 16.80 78.00 17.15 29.70 50.24 24.39 20.53 22.80 昨收盘 6.06 9.69 18.13 15.20 18.69 29.58 43.35 17.54 21.08 36.08 60.94 21.30 16.74 77.74 17.00 29.80 50.76 24.40 20.40 22.80 市盈率 143.66 34.29 191.85 0.00 118.06 108.13 524.94 120.42 334.03 2215.63 103.78 98.26 161.27 103.52 47.07 85.67 17.75 172.66 912.27 26.51 64295 12.75% 64580 15146 54754 27762 8.74% 2.37% 6.99% 4.90% 22360 16.93% 45882 8940 34954 36424 31009 19622 9.63% 3.03% 7.97% 4.28% 4.46% 0.78% 35855 16.00% 24258 15960 82698 7694 19463 11117 2.29% 1.86% 5.90% 3.03% 2.28% 0.65% 行 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 股票代码 002466 002395 002007 002508 300100 300263 000782 000963 300009 002548 002147 300310 000333 002010 002746 002502 300422 002377 002662 002516 股票名称 天齐锂业双象股份华兰生物老板电器双林股份隆华节能美达股份华东医药安科生物金新农当前价 44.90 26.12 49.88 33.30 42.20 17.90 9.01 64.45 25.05 18.85 涨跌额 -0.73 -0.41 -0.77 -0.50 -0.63 -0.26 -0.13 -0.91 -0.35 -0.26 -0.22 -0.35 -0.30 -0.25 -0.49 -0.29 -0.40 -0.11 -0.17 -0.08 涨跌幅 -1.60% -1.55% -1.52% -1.48% -1.47% -1.43% -1.42% -1.39% -1.38% -1.36% -1.36% -1.31% -1.31% -1.29% -1.25% -1.25% -1.24% -1.21% -1.20% -1.19% 震幅 4.08% 3.73% 2.80% 2.93% 2.99% 2.26% 4.49% 2.17% 4.25% 4.76% 2.35% 4.31% 2.27% 1.65% 2.40% 2.33% 1.77% 3.20% 3.11% 4.60% 总手 599181 106448 91179 43052 40890 62935 351209 28646 283557 148807 26246 77540 387353 39886 24276 82184 37918 88768 70679 498669 成交金额 269061 27544 45417 14364 17215 11295 31947 18492 70449 27900 4208 20451 87321 7629 9344 18770 12084 7921 9880 33001 换手率 9.55% 5.95% 1.82% 0.61% 1.52% 2.70% 8.68% 0.66% 8.79% 4.86% 1.19% 3.58% 1.15% 0.97% 4.82% 4.12% 5.47% 2.06% 1.23% 8.92% 今低-今高 44.12-45.98 25.51-26.50 49.40-50.82 33.01-34.00 41.60-42.88 17.78-18.19 8.91-9.32 64.10-65.52 24.41-25.49 18.40-19.31 15.86-16.24 25.80-26.95 22.36-22.88 19.01-19.33 38.16-39.10 22.61-23.15 31.64-32.21 8.81-9.10 13.82-14.26 6.48-6.79 今开盘 45.02 26.50 50.70 33.46 42.49 18.13 9.15 64.95 25.10 19.20 16.19 26.15 22.71 19.22 39.04 23.15 31.95 9.05 14.03 6.79 昨收盘 45.63 26.53 50.65 33.80 42.83 18.16 9.14 65.36 25.40 19.11 16.19 26.68 22.86 19.36 39.16 23.21 32.23 9.06 14.15 6.74 市盈率 39.21 161.23 60.31 37.29 53.15 745.83 147.70 18.01 94.17 56.44 0.00 72.53 9.24 214.72 75.82 80.42 234.04 0.00 42.88 46.57 新光圆成宜通世纪美的集团传化股份仙坛股份骅威文化博世科15.97 26.33 22.56 19.11 38.67 22.92 31.83 国创高新京威股份旷达科技8.95 13.98 6.66 行 48 49 50 股票代码 000778 002343 300224 股票名称 新兴铸管慈文传媒正海磁材当前价 5.00 46.55 24.74 涨跌额 -0.06 -0.55 -0.29 涨跌幅 -1.19% -1.17% -1.16% 震幅 1.38% 2.65% 4.16% 总手 331922 21946 187824 成交金额 16612 10205 46262 换手率 0.91% 1.49% 3.87% 今低-今高 4.98-5.05 46.01-47.26 24.20-25.24 今开盘 5.02 46.86 24.71 昨收盘 5.06 47.10 25.03 市盈率 116.28 178.35 98.57